General Electric - Harga Saham

Harga Saham
248.06
Perubahan Harian
3.31 1.35%
Bulanan
-1.12%
Tahunan
54.63%
Q3 Perkiraan
254.31

Harga Chg Hari Tahun Tanggal
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
IHI 14,910.00 -100.00 -0.67% 161.99% 2025-07-03
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Cognex 33.20 0.42 1.28% -29.60% 2025-07-03
Chevron 148.13 0.15 0.10% -4.05% 2025-07-03
Dupont De Nemours 74.18 1.23 1.69% -6.33% 2025-07-03
Deere & Company 520.69 0.38 0.07% 44.58% 2025-07-03
Dover 189.03 0.88 0.47% 6.81% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
General Electric 248.06 3.31 1.35% 54.63% 2025-07-03
Grainger 1,039.23 3.95 0.38% 13.51% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 257.48 1.03 0.40% 10.27% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 154.12 0.15 0.10% 51.89% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Koninklijke Philips 24.52 0.32 1.32% -5.80% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Siemens 221.45 1.95 0.89% 24.87% 2025-07-03
Smiths 2,256.00 26.00 1.17% 29.80% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wartsila 20.09 0.19 0.95% 12.27% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03